Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 213.90 | 213.90 | 213.90 | 213.90 | -0.20% |
Jun 06, 2024 | 214.32 | 214.32 | 214.32 | 214.32 | -0.04% |
Jun 05, 2024 | 214.41 | 214.41 | 214.41 | 214.41 | 2.21% |
Jun 04, 2024 | 209.77 | 209.77 | 209.77 | 209.77 | -0.07% |
Jun 03, 2024 | 209.92 | 209.92 | 209.92 | 209.92 | 0.89% |
May 31, 2024 | 208.06 | 208.06 | 208.06 | 208.06 | -0.33% |
May 30, 2024 | 208.75 | 208.75 | 208.75 | 208.75 | -1.39% |
May 29, 2024 | 211.69 | 211.69 | 211.69 | 211.69 | -0.28% |
May 28, 2024 | 212.29 | 212.29 | 212.29 | 212.29 | 1.04% |
May 24, 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 1.34% |
May 23, 2024 | 207.32 | 207.32 | 207.32 | 207.32 | 0.09% |
May 22, 2024 | 207.14 | 207.14 | 207.14 | 207.14 | -0.26% |
May 21, 2024 | 207.67 | 207.67 | 207.67 | 207.67 | 0.08% |
May 20, 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 0.76% |
May 17, 2024 | 205.94 | 205.94 | 205.94 | 205.94 | -0.07% |
May 16, 2024 | 206.08 | 206.08 | 206.08 | 206.08 | -0.41% |
May 15, 2024 | 206.93 | 206.93 | 206.93 | 206.93 | 1.57% |
May 14, 2024 | 203.73 | 203.73 | 203.73 | 203.73 | 0.64% |
May 13, 2024 | 202.44 | 202.44 | 202.44 | 202.44 | 0.01% |
May 09, 2024 | 202.42 | 202.42 | 202.42 | 202.42 | 0.23% |
May 08, 2024 | 201.95 | 201.95 | 201.95 | 201.95 | -0.45% |
Highest: 214.41 | Lowest: 201.95 | Difference: 12.46 | Average: 208.21 | Change %: 5.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review